Nanya New Material Technology
南亚新材 SH688519 Forward-adjusted STAR R Margin-eligible
175.52
-2.84
-1.59%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
170.01
High
185.00
Low
169.20
Prev close
178.36
Amplitude
8.86%
Volume
9.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
177.66
MA10
199.35
MA20
229.62
MA60
274.88
Nanya New Material Technology
SH688519
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-185.37M
Net main flow, 5 days
-571.35M
Net main flow, 10 days
-685.39M
Super-large orders -70.25M · Large orders -115.12M · Net main ratio -11.03%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 170.01 | 185.00 | 169.20 | 175.52 | 10M |
| 2 | 2026-11-04 | 161.16 | 180.48 | 151.58 | 178.36 | 12M |
| 3 | 2026-11-03 | 178.00 | 182.98 | 157.14 | 158.97 | 10M |
| 4 | 2026-11-02 | 197.99 | 198.90 | 182.32 | 184.69 | 8M |
| 5 | 2026-10-30 | 189.00 | 206.46 | 183.08 | 190.76 | 8M |
| 6 | 2026-10-29 | 224.07 | 229.00 | 206.08 | 206.60 | 7M |
| 7 | 2026-10-28 | 230.00 | 235.00 | 219.06 | 228.63 | 8M |
| 8 | 2026-10-27 | 222.00 | 227.88 | 212.26 | 212.26 | 5M |
| 9 | 2026-10-26 | 235.00 | 241.85 | 211.50 | 213.60 | 8M |
| 10 | 2026-10-23 | 252.26 | 255.81 | 223.00 | 244.10 | 8M |
| 11 | 2026-10-22 | 268.19 | 268.69 | 251.00 | 251.96 | 4M |
| 12 | 2026-10-21 | 262.10 | 273.98 | 260.80 | 266.78 | 5M |
52W
Data range
59.39
30.5%
439.82
High/low over the last 250 trading days, and where the price sits.
← Stocks