Sinocelltech Group

神州细胞 SH688520 Forward-adjusted STAR R Margin-eligible
31.90 -0.73 -2.24%
Sectors
Theme创新药 -1.78% ThemeBio-Vaccines -1.32% ThemeRecombinant Protein -2.49% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.80
High
32.85
Low
31.69
Prev close
32.63
Amplitude
3.56%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.49
MA10
31.75
MA20
32.53
MA60
34.80
🕰 Time machine Pick a date to see history up to that day
Sinocelltech Group SH688520
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.41M
Net main flow, 5 days
-10.53M
Net main flow, 10 days
-33.90M

Super-large orders 0 · Large orders -4.41M · Net main ratio -7.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.80 32.85 31.69 31.90 2M
2 2026-11-05 32.28 33.09 32.17 32.63 2M
3 2026-11-04 30.23 32.48 30.07 32.30 4M
4 2026-11-03 29.97 30.72 29.87 30.23 2M
5 2026-11-02 31.10 31.29 28.86 30.37 4M
6 2026-10-30 31.41 32.59 30.68 31.08 2M
7 2026-10-29 32.29 32.75 31.26 31.63 2M
8 2026-10-28 31.70 32.68 31.65 32.20 2M
9 2026-10-27 33.36 33.77 31.69 31.70 2M
10 2026-10-26 33.26 33.97 32.99 33.45 1M
11 2026-10-23 32.45 33.72 31.88 33.51 2M
12 2026-10-22 33.45 34.15 32.79 32.79 1M

52W

Data range
28.86 11.2% 55.97

High/low over the last 250 trading days, and where the price sits.

← Stocks