Naruida Technology

纳睿雷达 SH688522 Forward-adjusted STAR R Margin-eligible
17.93 -0.39 -2.13%
Sectors
ThemeAI Application -2.20% ThemeMCU Chips -3.10% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeSecurity -2.64% ThemeMillimeter-Wave Radar -3.51% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.53
High
18.36
Low
17.52
Prev close
18.32
Amplitude
4.59%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.78
MA10
17.62
MA20
17.65
MA60
18.16
🕰 Time machine Pick a date to see history up to that day
Naruida Technology SH688522
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.85M
Net main flow, 5 days
-19.67M
Net main flow, 10 days
-9.18M

Super-large orders -1.14M · Large orders -4.71M · Net main ratio -8.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.53 18.36 17.52 17.93 4M
2 2026-11-05 17.80 18.42 17.76 18.32 5M
3 2026-11-04 17.43 18.05 17.06 17.97 6M
4 2026-11-03 17.30 17.61 17.08 17.30 4M
5 2026-11-02 16.84 17.56 16.47 17.37 6M
6 2026-10-30 17.54 17.87 16.77 16.77 7M
7 2026-10-29 17.56 18.49 17.36 17.81 7M
8 2026-10-28 17.38 17.90 17.17 17.73 5M
9 2026-10-27 18.23 18.44 16.92 16.95 5M
10 2026-10-26 18.16 18.56 17.89 18.08 3M
11 2026-10-23 17.46 18.28 16.75 18.24 5M
12 2026-10-22 18.02 18.22 17.66 17.66 3M

52W

Data range
16.47 8.2% 34.29

High/low over the last 250 trading days, and where the price sits.

← Stocks