Biwin Storage Technology

佰维存储 SH688525 Forward-adjusted STAR R Margin-eligible
125.41 -0.59 -0.47%
Sectors
ThemeAI PC +1.20% ThemeAI Phone +0.88% ThemeAI Glasses +0.91% ThemeXinchuang -0.14% ThemeAdvanced Packaging +0.68% ThemeCPO +1.58% ThemeNational IC Fund Holdings +0.34% Theme存储芯片 +0.42% ThemeAutomotive Chips +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
128.50
High
129.66
Low
125.39
Prev close
126.00
Amplitude
3.39%
Volume
13.6M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
128.28
MA10
135.75
MA20
148.20
MA60
196.29
🕰 Time machine Pick a date to see history up to that day
Biwin Storage Technology SH688525
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-89.48M
Net main flow, 5 days
-753.22M
Net main flow, 10 days
-1.48B

Super-large orders -76.16M · Large orders -13.32M · Net main ratio -5.18%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 128.50 129.66 125.39 125.41 14M
2 2026-11-06 123.25 128.85 122.18 126.00 21M
3 2026-11-05 128.00 137.18 127.62 133.90 30M
4 2026-11-04 123.00 133.99 120.60 133.68 32M
5 2026-11-03 129.00 129.58 122.36 122.40 23M
6 2026-11-02 133.60 134.96 128.50 131.86 21M
7 2026-10-30 131.00 139.97 130.33 130.77 24M
8 2026-10-29 145.61 150.00 138.06 138.10 42M
9 2026-10-28 156.00 165.89 155.71 164.00 29M
10 2026-10-27 161.00 161.78 151.30 151.35 15M
11 2026-10-26 162.99 163.00 156.81 157.09 19M
12 2026-10-23 155.75 165.50 154.04 164.97 25M

52W

Data range
99.37 6.2% 516.58

High/low over the last 250 trading days, and where the price sits.

← Stocks