Wuhan Keqian Biology

科前生物 SH688526 Forward-adjusted STAR R Margin-eligible
11.67 -0.03 -0.26%
Sectors
ThemeAnimal Vaccines +1.68% ThemeSynthetic Biology +2.48% ThemeBio-Vaccines +1.88% ThemeGMO +1.38% IndustryAnimal Husbandry +2.10% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.52
High
11.71
Low
11.47
Prev close
11.70
Amplitude
2.05%
Volume
386.7K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
11.61
MA10
11.55
MA20
11.76
MA60
12.41
🕰 Time machine Pick a date to see history up to that day
Wuhan Keqian Biology SH688526
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-11.08K
Net main flow, 5 days
+7.89M
Net main flow, 10 days
+2.50M

Super-large orders +4.04K · Large orders -15.12K · Net main ratio -0.06%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.52 11.71 11.47 11.67 387K
2 2026-11-05 11.65 11.72 11.58 11.70 1M
3 2026-11-04 11.40 11.65 11.38 11.63 1M
4 2026-11-03 11.45 11.74 11.27 11.51 2M
5 2026-11-02 11.15 11.67 11.11 11.54 2M
6 2026-10-30 11.14 11.48 11.12 11.14 1M
7 2026-10-29 11.62 11.62 11.17 11.21 1M
8 2026-10-28 11.60 11.81 11.49 11.61 1M
9 2026-10-27 12.08 12.08 11.50 11.51 1M
10 2026-10-26 11.88 12.03 11.85 11.96 1M
11 2026-10-23 11.76 11.90 11.45 11.87 2M
12 2026-10-22 11.91 12.01 11.78 11.78 960K

52W

Data range
11.11 9.2% 17.17

High/low over the last 250 trading days, and where the price sits.

← Stocks