Chengdu Qinchuan IoT Technology
秦川物联 SH688528 Forward-adjusted STAR R Margin-eligible
8.56
-0.12
-1.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.57
High
8.73
Low
8.34
Prev close
8.68
Amplitude
4.49%
Volume
1.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.47
MA10
8.69
MA20
9.18
MA60
9.73
Chengdu Qinchuan IoT Technology
SH688528
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+612.31K
Net main flow, 5 days
-478.41K
Net main flow, 10 days
+14.85K
Super-large orders 0 · Large orders +612.31K · Net main ratio +3.31%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.57 | 8.73 | 8.34 | 8.56 | 1M |
| 2 | 2026-11-05 | 8.29 | 8.75 | 8.25 | 8.68 | 2M |
| 3 | 2026-11-04 | 8.27 | 8.50 | 7.98 | 8.37 | 3M |
| 4 | 2026-11-03 | 8.28 | 8.66 | 8.15 | 8.26 | 3M |
| 5 | 2026-11-02 | 8.23 | 8.50 | 7.80 | 8.50 | 3M |
| 6 | 2026-10-30 | 8.77 | 8.91 | 8.27 | 8.28 | 3M |
| 7 | 2026-10-29 | 9.11 | 9.13 | 8.83 | 8.84 | 2M |
| 8 | 2026-10-28 | 9.03 | 9.23 | 8.84 | 9.15 | 2M |
| 9 | 2026-10-27 | 9.43 | 9.69 | 8.88 | 8.88 | 2M |
| 10 | 2026-10-26 | 9.38 | 9.56 | 9.19 | 9.41 | 2M |
| 11 | 2026-10-23 | 9.15 | 9.53 | 8.66 | 9.45 | 3M |
| 12 | 2026-10-22 | 9.49 | 9.69 | 9.24 | 9.25 | 2M |
52W
Data range
7.26
17.8%
14.58
High/low over the last 250 trading days, and where the price sits.
← Stocks