Omat Advanced Materials

欧莱新材 SH688530 Forward-adjusted STAR R Margin-eligible
45.30 -1.06 -2.29%
Sectors
ThemeHJT Solar Cells +0.38% ThemeControlled Nuclear Fusion +1.92% ThemeMinor Metals Concept +2.28% ThemeSuperconductivity +1.34% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.32
High
46.16
Low
43.32
Prev close
46.36
Amplitude
6.13%
Volume
6.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
42.89
MA10
41.83
MA20
44.48
MA60
55.12
🕰 Time machine Pick a date to see history up to that day
Omat Advanced Materials SH688530
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+23.00M
Net main flow, 5 days
-17.79M
Net main flow, 10 days
-20.13M

Super-large orders -3.51M · Large orders +26.51M · Net main ratio +4.10%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.32 46.16 43.32 45.30 6M
2 2026-11-05 42.00 48.34 41.51 46.36 12M
3 2026-11-04 37.90 44.99 37.17 44.99 11M
4 2026-11-03 39.97 40.22 37.41 37.51 5M
5 2026-11-02 38.30 40.99 37.80 40.27 7M
6 2026-10-30 36.74 40.77 36.74 37.82 6M
7 2026-10-29 42.73 42.96 39.51 39.63 6M
8 2026-10-28 41.53 43.48 41.26 43.10 6M
9 2026-10-27 43.88 44.68 40.00 40.27 5M
10 2026-10-26 45.24 45.40 43.00 43.01 5M
11 2026-10-23 43.70 46.31 41.06 45.98 7M
12 2026-10-22 47.90 47.90 44.51 44.67 5M

52W

Data range
15.42 33.8% 103.84

High/low over the last 250 trading days, and where the price sits.

← Stocks