Suzhou Sonavox Electronics

上声电子 SH688533 Forward-adjusted STAR
19.80 -0.52 -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.80
High
20.17
Low
19.61
Prev close
20.32
Amplitude
2.76%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.63
MA10
20.14
MA20
19.46
MA60
20.11
🕰 Time machine Pick a date to see history up to that day
Suzhou Sonavox Electronics SH688533
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+998.50K
Net main flow, 5 days
-12.03M
Net main flow, 10 days
+9.63M

Super-large orders +918.69K · Large orders +79.82K · Net main ratio +3.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.80 20.17 19.61 19.80 1M
2 2026-11-05 19.60 20.43 19.48 20.32 2M
3 2026-11-04 18.91 19.90 18.60 19.71 2M
4 2026-11-03 19.38 19.60 18.83 18.99 2M
5 2026-11-02 19.03 19.53 18.40 19.32 2M
6 2026-10-30 19.71 20.38 19.20 19.20 3M
7 2026-10-29 21.14 21.31 19.92 20.08 3M
8 2026-10-28 21.84 22.12 20.60 21.41 5M
9 2026-10-27 20.77 23.40 20.38 21.97 7M
10 2026-10-26 19.50 21.78 19.50 20.60 5M
11 2026-10-23 18.42 19.28 17.95 19.20 1M
12 2026-10-22 18.65 18.90 18.41 18.46 708K

52W

Data range
17.95 11.2% 34.44

High/low over the last 250 trading days, and where the price sits.

← Stocks