Jiangsu HHCK Advanced Materials
华海诚科 SH688535 Forward-adjusted STAR R Margin-eligible
73.60
-1.88
-2.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.00
High
75.46
Low
69.50
Prev close
75.48
Amplitude
7.90%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
71.34
MA10
70.19
MA20
74.78
MA60
93.40
Jiangsu HHCK Advanced Materials
SH688535
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-28.66M
Net main flow, 5 days
-52.04M
Net main flow, 10 days
-100.22M
Super-large orders -18.40M · Large orders -10.26M · Net main ratio -5.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 71.00 | 75.46 | 69.50 | 73.60 | 7M |
| 2 | 2026-11-05 | 71.03 | 78.00 | 71.01 | 75.48 | 10M |
| 3 | 2026-11-04 | 64.93 | 74.45 | 63.80 | 73.90 | 9M |
| 4 | 2026-11-03 | 68.91 | 69.17 | 63.82 | 64.01 | 6M |
| 5 | 2026-11-02 | 68.20 | 70.76 | 65.19 | 69.70 | 8M |
| 6 | 2026-10-30 | 66.46 | 72.77 | 63.38 | 66.80 | 8M |
| 7 | 2026-10-29 | 72.37 | 73.09 | 67.65 | 67.75 | 5M |
| 8 | 2026-10-28 | 69.56 | 73.83 | 68.60 | 72.48 | 5M |
| 9 | 2026-10-27 | 72.86 | 73.50 | 66.36 | 66.76 | 5M |
| 10 | 2026-10-26 | 75.10 | 75.78 | 71.20 | 71.44 | 4M |
| 11 | 2026-10-23 | 72.20 | 76.65 | 68.04 | 75.95 | 6M |
| 12 | 2026-10-22 | 78.67 | 79.06 | 73.93 | 74.48 | 5M |
52W
Data range
58.10
10.9%
199.99
High/low over the last 250 trading days, and where the price sits.
← Stocks