3PEAK
思瑞浦 SH688536 Forward-adjusted STAR R Margin-eligible
253.98
-15.25
-5.66%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
250.00
High
261.00
Low
245.51
Prev close
269.23
Amplitude
5.75%
Volume
4.3M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
254.98
MA10
264.26
MA20
267.34
MA60
293.14
3PEAK
SH688536
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+92.52M
Net main flow, 5 days
-5.43M
Net main flow, 10 days
-88.70M
Super-large orders +30.20M · Large orders +62.32M · Net main ratio +8.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 250.00 | 261.00 | 245.51 | 253.98 | 4M |
| 2 | 2026-11-05 | 270.64 | 283.02 | 264.37 | 269.23 | 5M |
| 3 | 2026-11-04 | 227.00 | 269.24 | 223.80 | 269.24 | 5M |
| 4 | 2026-11-03 | 253.63 | 256.87 | 223.00 | 224.37 | 6M |
| 5 | 2026-11-02 | 275.50 | 276.00 | 247.21 | 258.06 | 5M |
| 6 | 2026-10-30 | 268.99 | 288.88 | 268.00 | 270.00 | 4M |
| 7 | 2026-10-29 | 285.23 | 289.23 | 273.20 | 279.31 | 4M |
| 8 | 2026-10-28 | 273.53 | 298.88 | 268.00 | 288.01 | 7M |
| 9 | 2026-10-27 | 275.00 | 279.27 | 256.28 | 259.00 | 3M |
| 10 | 2026-10-26 | 268.00 | 278.21 | 262.00 | 271.39 | 4M |
| 11 | 2026-10-23 | 255.00 | 269.78 | 245.43 | 267.87 | 3M |
| 12 | 2026-10-22 | 271.00 | 272.98 | 257.41 | 258.88 | 2M |
52W
Data range
136.43
49.1%
375.76
High/low over the last 250 trading days, and where the price sits.
← Stocks