Hubei Sinophorus Electronic Materials

兴福电子 SH688545 Forward-adjusted STAR
60.77 -0.68 -1.11%
Sectors
ThemeSMIC Concept -2.78% ThemePhotoresist -2.72% ThemeNational IC Fund Holdings -3.04% IndustryElectronic Chemicals -3.91% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.56
High
61.64
Low
58.11
Prev close
61.45
Amplitude
5.74%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.18
MA10
57.23
MA20
59.08
MA60
71.94
🕰 Time machine Pick a date to see history up to that day
Hubei Sinophorus Electronic Materials SH688545
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.59M
Net main flow, 5 days
+10.92M
Net main flow, 10 days
-116.10M

Super-large orders -8.39M · Large orders -13.20M · Net main ratio -3.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 58.56 61.64 58.11 60.77 10M
2 2026-11-05 57.22 63.46 56.56 61.45 12M
3 2026-11-04 50.76 59.17 49.76 58.99 14M
4 2026-11-03 53.55 53.79 50.02 50.31 7M
5 2026-11-02 53.30 55.60 51.71 54.38 8M
6 2026-10-30 55.03 56.35 52.56 52.56 7M
7 2026-10-29 60.22 60.66 56.60 56.73 6M
8 2026-10-28 60.10 61.00 58.48 60.21 8M
9 2026-10-27 58.96 61.18 58.85 58.93 9M
10 2026-10-26 58.80 60.77 57.85 57.96 7M
11 2026-10-23 57.85 60.18 54.81 59.65 8M
12 2026-10-22 60.88 62.13 58.61 58.69 6M

52W

Data range
31.58 25.0% 148.38

High/low over the last 250 trading days, and where the price sits.

← Stocks