Guangzhou Guanggang Gases & Energy

广钢气体 SH688548 Forward-adjusted STAR R Margin-eligible
25.97 -1.08 -3.99%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.52
High
26.72
Low
25.45
Prev close
27.05
Amplitude
4.70%
Volume
21.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.12
MA10
24.62
MA20
25.71
MA60
30.73
🕰 Time machine Pick a date to see history up to that day
Guangzhou Guanggang Gases & Energy SH688548
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.13M
Net main flow, 5 days
+118.87M
Net main flow, 10 days
+136.35M

Super-large orders -17.28M · Large orders +4.15M · Net main ratio -2.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.52 26.72 25.45 25.97 21M
2 2026-11-05 24.98 28.11 24.82 27.05 33M
3 2026-11-04 23.40 25.80 22.71 25.54 33M
4 2026-11-03 23.71 24.18 22.88 23.15 17M
5 2026-11-02 23.22 24.30 22.88 23.90 24M
6 2026-10-30 23.39 24.42 22.95 23.00 19M
7 2026-10-29 24.92 25.30 23.93 24.06 14M
8 2026-10-28 24.31 25.39 23.91 25.17 22M
9 2026-10-27 24.90 25.29 23.74 23.84 23M
10 2026-10-26 26.86 26.93 24.38 24.52 32M
11 2026-10-23 25.13 26.57 23.92 26.16 27M
12 2026-10-22 26.98 27.17 25.36 25.54 18M

52W

Data range
11.94 30.9% 57.31

High/low over the last 250 trading days, and where the price sits.

← Stocks