Grandit

中巨芯 SH688549 Forward-adjusted STAR R Margin-eligible
16.77 -0.41 -2.39%
Sectors
ThemeSMIC Concept -2.78% ThemePhotoresist -2.72% ThemeNational IC Fund Holdings -3.04% ThemeFluorine Chemical Concept -2.23% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.21
High
17.24
Low
16.11
Prev close
17.18
Amplitude
6.58%
Volume
42.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.42
MA10
16.26
MA20
17.30
MA60
22.11
🕰 Time machine Pick a date to see history up to that day
Grandit SH688549
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-47.81M
Net main flow, 5 days
+27.40M
Net main flow, 10 days
-23.80M

Super-large orders -21.24M · Large orders -26.57M · Net main ratio -6.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.21 17.24 16.11 16.77 43M
2 2026-11-05 16.40 17.70 16.29 17.18 64M
3 2026-11-04 15.38 16.96 15.06 16.86 52M
4 2026-11-03 15.82 16.19 15.15 15.20 29M
5 2026-11-02 15.32 16.32 15.12 16.08 41M
6 2026-10-30 15.42 15.98 14.98 14.98 29M
7 2026-10-29 16.57 17.03 15.84 15.92 25M
8 2026-10-28 16.28 16.88 16.07 16.63 29M
9 2026-10-27 17.22 17.43 16.00 16.02 26M
10 2026-10-26 17.33 17.64 16.90 17.00 26M
11 2026-10-23 16.64 17.64 15.74 17.44 51M
12 2026-10-22 18.56 18.56 17.20 17.35 31M

52W

Data range
8.35 23.6% 44.00

High/low over the last 250 trading days, and where the price sits.

← Stocks