Kewell Technology

科威尔 SH688551 Forward-adjusted STAR R Margin-eligible
28.40 -1.19 -4.02%
Sectors
IndustryOther Power Equipment -2.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.02
High
28.89
Low
27.75
Prev close
29.59
Amplitude
3.85%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.17
MA10
28.38
MA20
30.05
MA60
36.21
🕰 Time machine Pick a date to see history up to that day
Kewell Technology SH688551
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.01M
Net main flow, 5 days
-12.69M
Net main flow, 10 days
-12.27M

Super-large orders -2.17M · Large orders +1.17M · Net main ratio -1.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.02 28.89 27.75 28.40 3M
2 2026-11-05 28.00 30.41 27.81 29.59 3M
3 2026-11-04 26.84 28.81 25.80 28.55 4M
4 2026-11-03 27.73 27.78 26.51 26.71 3M
5 2026-11-02 27.52 27.91 26.51 27.61 3M
6 2026-10-30 27.32 28.89 26.66 26.72 3M
7 2026-10-29 29.55 29.98 28.21 28.23 2M
8 2026-10-28 29.00 30.11 28.69 29.67 2M
9 2026-10-27 30.02 30.90 28.56 28.56 2M
10 2026-10-26 30.58 30.59 29.57 29.79 3M
11 2026-10-23 29.27 30.84 26.85 30.79 4M
12 2026-10-22 30.93 31.34 29.73 29.87 2M

52W

Data range
25.80 4.8% 80.23

High/low over the last 250 trading days, and where the price sits.

← Stocks