Aerospace Nanhu Electronic Information Technology

航天南湖 SH688552 Forward-adjusted STAR R Margin-eligible
32.38 +0.71 +2.24%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeSecurity -2.64% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.94
High
34.04
Low
30.77
Prev close
31.67
Amplitude
10.33%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.10
MA10
31.24
MA20
32.16
MA60
30.33
🕰 Time machine Pick a date to see history up to that day
Aerospace Nanhu Electronic Information Technology SH688552
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.46M
Net main flow, 5 days
+41.65M
Net main flow, 10 days
+20.75M

Super-large orders +9.78M · Large orders +1.69M · Net main ratio +4.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.94 34.04 30.77 32.38 7M
2 2026-11-05 30.58 32.52 30.12 31.67 5M
3 2026-11-04 30.30 31.30 29.08 30.88 6M
4 2026-11-03 30.54 32.48 29.75 30.22 6M
5 2026-11-02 28.71 30.77 26.82 30.36 6M
6 2026-10-30 30.50 30.50 27.50 28.04 7M
7 2026-10-29 31.08 32.00 30.70 30.93 6M
8 2026-10-28 31.66 32.18 29.00 31.56 7M
9 2026-10-27 35.42 36.23 31.34 31.46 7M
10 2026-10-26 34.30 35.87 33.56 34.88 5M
11 2026-10-23 33.53 35.14 33.00 34.99 5M
12 2026-10-22 35.47 35.86 34.01 34.25 6M

52W

Data range
22.80 30.0% 54.77

High/low over the last 250 trading days, and where the price sits.

← Stocks