Sichuan Huiyu Pharmaceutical

汇宇制药 SH688553 Forward-adjusted STAR R Margin-eligible
11.67 +0.27 +2.37%
Sectors
Theme创新药 +2.22% ThemeWestern Development +2.05% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.10
High
11.77
Low
11.05
Prev close
11.40
Amplitude
6.32%
Volume
8.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
11.05
MA10
10.90
MA20
10.94
MA60
11.56
🕰 Time machine Pick a date to see history up to that day
Sichuan Huiyu Pharmaceutical SH688553
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-10.61M
Net main flow, 5 days
-33.90M
Net main flow, 10 days
-29.43M

Super-large orders -5.17M · Large orders -5.44M · Net main ratio -5.46%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.10 11.77 11.05 11.67 8M
2 2026-11-05 10.73 11.53 10.72 11.40 17M
3 2026-11-04 10.51 10.90 10.41 10.73 14M
4 2026-11-03 10.89 10.89 10.51 10.53 9M
5 2026-11-02 10.58 10.98 10.45 10.90 11M
6 2026-10-30 10.55 11.18 10.36 10.49 10M
7 2026-10-29 10.91 11.05 10.63 10.71 6M
8 2026-10-28 10.63 11.15 10.51 10.97 8M
9 2026-10-27 11.06 11.19 10.59 10.59 9M
10 2026-10-26 10.93 11.29 10.85 11.05 10M
11 2026-10-23 10.60 11.08 10.29 11.01 10M
12 2026-10-22 10.91 11.18 10.66 10.70 7M

52W

Data range
9.61 27.1% 17.23

High/low over the last 250 trading days, and where the price sits.

← Stocks