Qingdao Gaoce Technology
高测股份 SH688556 Forward-adjusted STAR R Margin-eligible
7.57
-0.18
-2.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.41
High
7.87
Low
7.37
Prev close
7.75
Amplitude
6.45%
Volume
29.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.24
MA10
7.01
MA20
6.88
MA60
7.62
Qingdao Gaoce Technology
SH688556
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+30.80M
Net main flow, 5 days
+84.20M
Net main flow, 10 days
+72.51M
Super-large orders 0 · Large orders +30.80M · Net main ratio +5.91%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.41 | 7.87 | 7.37 | 7.57 | 30M |
| 2 | 2026-11-05 | 7.34 | 8.18 | 7.34 | 7.75 | 67M |
| 3 | 2026-11-04 | 7.20 | 7.27 | 6.76 | 7.23 | 56M |
| 4 | 2026-11-03 | 6.73 | 7.42 | 6.70 | 7.21 | 68M |
| 5 | 2026-11-02 | 6.70 | 6.76 | 6.22 | 6.46 | 28M |
| 6 | 2026-10-30 | 6.55 | 7.05 | 6.48 | 6.62 | 22M |
| 7 | 2026-10-29 | 6.81 | 6.92 | 6.71 | 6.72 | 14M |
| 8 | 2026-10-28 | 6.84 | 7.11 | 6.66 | 6.90 | 21M |
| 9 | 2026-10-27 | 7.03 | 7.07 | 6.66 | 6.66 | 13M |
| 10 | 2026-10-26 | 6.90 | 7.15 | 6.88 | 6.94 | 15M |
| 11 | 2026-10-23 | 6.61 | 7.01 | 6.36 | 6.99 | 25M |
| 12 | 2026-10-22 | 6.78 | 7.01 | 6.73 | 6.74 | 15M |
52W
Data range
6.22
10.9%
18.59
High/low over the last 250 trading days, and where the price sits.
← Stocks