Nantong Guosheng Intelligence Technology Group

国盛智科 SH688558 Forward-adjusted STAR R Margin-eligible
28.40 -1.10 -3.73%
Sectors
Theme3D Printing -2.46% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeMachine Tools -2.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.58
High
28.95
Low
28.22
Prev close
29.50
Amplitude
2.47%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.81
MA10
28.32
MA20
28.44
MA60
31.01
🕰 Time machine Pick a date to see history up to that day
Nantong Guosheng Intelligence Technology Group SH688558
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.39M
Net main flow, 5 days
+12.30M
Net main flow, 10 days
+8.67M

Super-large orders +1.65M · Large orders +8.74M · Net main ratio +15.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.58 28.95 28.22 28.40 2M
2 2026-11-05 28.99 29.69 28.60 29.50 3M
3 2026-11-04 28.33 29.36 27.55 29.36 3M
4 2026-11-03 28.32 29.15 27.80 28.27 2M
5 2026-11-02 27.48 29.12 27.33 28.50 3M
6 2026-10-30 27.85 29.16 27.31 27.48 3M
7 2026-10-29 28.61 28.80 27.44 27.58 2M
8 2026-10-28 27.40 29.21 27.40 28.76 2M
9 2026-10-27 28.42 28.87 27.12 27.12 2M
10 2026-10-26 28.94 29.20 28.10 28.27 2M
11 2026-10-23 27.60 29.22 26.28 29.20 3M
12 2026-10-22 28.39 29.18 28.07 28.36 2M

52W

Data range
23.85 21.2% 45.27

High/low over the last 250 trading days, and where the price sits.

← Stocks