Jiangsu Jibeier Pharmaceutical

吉贝尔 SH688566 Forward-adjusted STAR R Margin-eligible
25.55 -0.20 -0.78%
Sectors
Theme创新药 -0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.86
High
26.03
Low
25.41
Prev close
25.75
Amplitude
2.41%
Volume
1.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
25.83
MA10
25.98
MA20
26.31
MA60
26.24
🕰 Time machine Pick a date to see history up to that day
Jiangsu Jibeier Pharmaceutical SH688566
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-21.26K
Net main flow, 5 days
-32.98M
Net main flow, 10 days
-106.17M

Super-large orders -432.31K · Large orders +411.05K · Net main ratio -0.05%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 25.86 26.03 25.41 25.55 2M
2 2026-11-06 26.26 26.67 25.73 25.75 3M
3 2026-11-05 25.55 27.16 25.55 26.71 5M
4 2026-11-04 25.56 25.79 25.08 25.61 3M
5 2026-11-03 25.56 25.80 25.12 25.53 2M
6 2026-11-02 26.12 26.39 25.12 25.77 3M
7 2026-10-30 26.49 27.10 26.06 26.22 5M
8 2026-10-29 26.08 26.35 25.86 26.22 3M
9 2026-10-28 26.18 26.50 25.87 26.22 4M
10 2026-10-27 26.69 26.85 26.00 26.17 3M
11 2026-10-26 26.63 26.74 26.35 26.73 2M
12 2026-10-23 26.30 26.68 26.08 26.60 3M

52W

Data range
22.80 21.3% 35.70

High/low over the last 250 trading days, and where the price sits.

← Stocks