Beijing Tieke Shougang Railway-TECH

铁科轨道 SH688569 Forward-adjusted STAR R Margin-eligible
19.46 +0.54 +2.85%
Sectors
IndustryRail Equipment +1.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.85
High
19.65
Low
18.67
Prev close
18.92
Amplitude
5.18%
Volume
2.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
18.78
MA10
19.34
MA20
18.80
MA60
18.40
🕰 Time machine Pick a date to see history up to that day
Beijing Tieke Shougang Railway-TECH SH688569
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.30M
Net main flow, 5 days
-24.96M
Net main flow, 10 days
-2.11M

Super-large orders 0 · Large orders +1.30M · Net main ratio +3.12%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 18.85 19.65 18.67 19.46 2M
2 2026-11-04 18.85 19.01 18.61 18.92 2M
3 2026-11-03 18.90 19.25 18.50 18.69 3M
4 2026-11-02 17.96 19.29 17.96 18.87 5M
5 2026-10-30 18.43 18.76 17.65 17.97 4M
6 2026-10-29 21.35 21.38 18.18 18.37 8M
7 2026-10-28 20.99 21.11 20.30 20.88 4M
8 2026-10-27 20.13 21.28 20.05 20.85 5M
9 2026-10-26 19.09 20.79 18.90 20.13 5M
10 2026-10-23 19.21 19.35 18.20 19.27 3M
11 2026-10-22 18.59 19.89 18.33 19.20 3M
12 2026-10-21 18.23 18.87 18.23 18.59 1M

52W

Data range
15.52 54.3% 22.77

High/low over the last 250 trading days, and where the price sits.

← Stocks