Hangzhou TOKA INK
杭华股份 SH688571 Forward-adjusted STAR R Margin-eligible
6.75
-0.25
-3.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.79
High
6.89
Low
6.74
Prev close
7.00
Amplitude
2.14%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.86
MA10
6.95
MA20
7.19
MA60
8.10
Hangzhou TOKA INK
SH688571
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.74M
Net main flow, 5 days
-28.15M
Net main flow, 10 days
-49.65M
Super-large orders 0 · Large orders -10.74M · Net main ratio -21.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.79 | 6.89 | 6.74 | 6.75 | 7M |
| 2 | 2026-11-05 | 6.83 | 7.05 | 6.83 | 7.00 | 7M |
| 3 | 2026-11-04 | 6.83 | 6.96 | 6.61 | 6.91 | 7M |
| 4 | 2026-11-03 | 6.82 | 6.98 | 6.73 | 6.77 | 5M |
| 5 | 2026-11-02 | 6.89 | 6.96 | 6.72 | 6.88 | 5M |
| 6 | 2026-10-30 | 6.90 | 7.15 | 6.79 | 6.80 | 5M |
| 7 | 2026-10-29 | 7.07 | 7.18 | 6.92 | 6.95 | 4M |
| 8 | 2026-10-28 | 7.02 | 7.30 | 7.01 | 7.15 | 6M |
| 9 | 2026-10-27 | 7.28 | 7.36 | 7.02 | 7.03 | 4M |
| 10 | 2026-10-26 | 7.33 | 7.37 | 7.15 | 7.26 | 4M |
| 11 | 2026-10-23 | 7.09 | 7.35 | 6.78 | 7.33 | 7M |
| 12 | 2026-10-22 | 7.37 | 7.41 | 7.13 | 7.15 | 4M |
52W
Data range
6.33
8.4%
11.34
High/low over the last 250 trading days, and where the price sits.
← Stocks