Shenzhen YHLO Biotech

亚辉龙 SH688575 Forward-adjusted STAR
11.08 -0.23 -2.03%
Sectors
ThemeMonkeypox -1.85% ThemeAssisted Reproduction -1.72% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.00
High
11.38
Low
10.91
Prev close
11.31
Amplitude
4.16%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.05
MA10
11.11
MA20
10.67
MA60
10.18
🕰 Time machine Pick a date to see history up to that day
Shenzhen YHLO Biotech SH688575
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.96M
Net main flow, 5 days
-23.19M
Net main flow, 10 days
+33.33M

Super-large orders +145.27K · Large orders -8.11M · Net main ratio -6.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.00 11.38 10.91 11.08 11M
2 2026-11-05 10.79 11.35 10.79 11.31 14M
3 2026-11-04 10.95 11.14 10.81 10.87 11M
4 2026-11-03 10.95 11.12 10.68 10.95 10M
5 2026-11-02 10.89 11.16 10.81 11.04 11M
6 2026-10-30 10.88 11.20 10.75 10.76 13M
7 2026-10-29 11.44 11.45 11.01 11.25 12M
8 2026-10-28 11.42 11.47 11.02 11.38 13M
9 2026-10-27 11.07 11.61 11.01 11.42 22M
10 2026-10-26 10.15 11.17 10.15 11.06 20M
11 2026-10-23 9.88 10.23 9.64 10.20 9M
12 2026-10-22 10.33 10.40 9.96 10.00 7M

52W

Data range
8.34 31.7% 16.98

High/low over the last 250 trading days, and where the price sits.

← Stocks