Chongqing Xishan Science&Technology

西山科技 SH688576 Forward-adjusted STAR R Margin-eligible
35.23 -0.81 -2.25%
Sectors
ThemeWestern Development -1.49% IndustryMedical Devices -1.69% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.44
High
35.62
Low
34.85
Prev close
36.04
Amplitude
2.14%
Volume
343.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.06
MA10
35.86
MA20
36.61
MA60
39.00
🕰 Time machine Pick a date to see history up to that day
Chongqing Xishan Science&Technology SH688576
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.65M
Net main flow, 5 days
-7.08M
Net main flow, 10 days
-3.55M

Super-large orders 0 · Large orders -1.65M · Net main ratio -13.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.44 35.62 34.85 35.23 344K
2 2026-11-05 35.61 36.24 34.80 36.04 381K
3 2026-11-04 34.01 35.60 34.01 35.41 388K
4 2026-11-03 34.70 34.90 33.82 34.01 319K
5 2026-11-02 35.48 35.55 33.80 34.62 613K
6 2026-10-30 36.25 37.35 35.26 35.48 370K
7 2026-10-29 37.00 37.62 36.00 36.10 246K
8 2026-10-28 36.65 37.70 36.61 37.28 283K
9 2026-10-27 37.81 37.98 36.58 36.63 319K
10 2026-10-26 37.24 38.58 37.24 37.78 367K
11 2026-10-23 36.18 37.76 35.60 37.66 395K
12 2026-10-22 37.05 37.34 36.46 36.50 198K

52W

Data range
33.80 5.8% 58.63

High/low over the last 250 trading days, and where the price sits.

← Stocks