Zhe Jiang Headman Machinery

浙海德曼 SH688577 Forward-adjusted STAR R Margin-eligible
37.04 -1.37 -3.57%
Sectors
ThemeMachine Tools +2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.37
High
37.70
Low
36.88
Prev close
38.41
Amplitude
2.13%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.44
MA10
37.51
MA20
36.93
MA60
40.09
🕰 Time machine Pick a date to see history up to that day
Zhe Jiang Headman Machinery SH688577
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.95M
Net main flow, 5 days
-37.78M
Net main flow, 10 days
-24.19M

Super-large orders +780.18K · Large orders -2.73M · Net main ratio -3.06%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.37 37.70 36.88 37.04 1M
2 2026-11-05 37.00 38.77 36.72 38.41 2M
3 2026-11-04 36.19 37.70 35.18 37.60 2M
4 2026-11-03 37.30 38.00 35.91 36.21 2M
5 2026-11-02 36.00 38.50 34.78 37.93 2M
6 2026-10-30 37.50 38.77 35.91 35.95 2M
7 2026-10-29 38.87 40.05 38.07 38.07 2M
8 2026-10-28 35.90 40.33 35.90 38.92 4M
9 2026-10-27 37.98 38.69 36.44 37.22 2M
10 2026-10-26 37.40 38.99 37.03 37.78 2M
11 2026-10-23 34.90 37.90 34.03 37.66 2M
12 2026-10-22 35.70 37.99 35.50 35.54 1M

52W

Data range
34.03 5.6% 87.41

High/low over the last 250 trading days, and where the price sits.

← Stocks