Shanghai Allist Pharmaceuticals
艾力斯 SH688578 Forward-adjusted STAR R Margin-eligible
87.47
+0.67
+0.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
85.48
High
90.70
Low
85.01
Prev close
86.80
Amplitude
6.56%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
85.16
MA10
84.05
MA20
83.43
MA60
100.24
Shanghai Allist Pharmaceuticals
SH688578
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.27M
Net main flow, 5 days
+229.06M
Net main flow, 10 days
+223.71M
Super-large orders +6.55M · Large orders -7.82M · Net main ratio -0.23%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 85.48 | 90.70 | 85.01 | 87.47 | 7M |
| 2 | 2026-11-05 | 85.63 | 88.08 | 85.60 | 86.80 | 6M |
| 3 | 2026-11-04 | 83.60 | 87.60 | 82.80 | 85.99 | 9M |
| 4 | 2026-11-03 | 82.46 | 84.00 | 80.49 | 83.08 | 6M |
| 5 | 2026-11-02 | 81.80 | 84.40 | 81.10 | 82.44 | 7M |
| 6 | 2026-10-30 | 82.90 | 84.18 | 79.52 | 81.00 | 6M |
| 7 | 2026-10-29 | 80.88 | 83.38 | 80.37 | 83.03 | 5M |
| 8 | 2026-10-28 | 83.88 | 84.55 | 79.88 | 81.29 | 8M |
| 9 | 2026-10-27 | 86.57 | 87.51 | 81.81 | 82.80 | 7M |
| 10 | 2026-10-26 | 88.13 | 89.49 | 85.52 | 86.57 | 6M |
| 11 | 2026-10-23 | 84.40 | 88.50 | 83.65 | 88.12 | 8M |
| 12 | 2026-10-22 | 84.00 | 85.50 | 83.75 | 84.50 | 5M |
52W
Data range
75.55
19.2%
137.70
High/low over the last 250 trading days, and where the price sits.
← Stocks