Hangzhou AGS MedTech

安杰思 SH688581 Forward-adjusted STAR R Margin-eligible
51.26 +0.81 +1.61%
Sectors
IndustryMedical Devices +2.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.03
High
51.81
Low
50.03
Prev close
50.45
Amplitude
3.53%
Volume
505.4K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
49.88
MA10
51.59
MA20
52.30
MA60
53.19
🕰 Time machine Pick a date to see history up to that day
Hangzhou AGS MedTech SH688581
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.17M
Net main flow, 5 days
-41.98M
Net main flow, 10 days
-44.64M

Super-large orders -2.10M · Large orders +926.30K · Net main ratio -4.53%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 50.03 51.81 50.03 51.26 505K
2 2026-11-04 49.11 50.60 48.83 50.45 471K
3 2026-11-03 49.16 49.88 48.40 48.99 556K
4 2026-11-02 49.55 49.66 48.21 49.18 837K
5 2026-10-30 50.00 51.39 49.49 49.50 827K
6 2026-10-29 51.00 51.48 50.02 50.45 1M
7 2026-10-28 53.00 54.28 52.80 53.34 813K
8 2026-10-27 55.75 55.75 53.07 53.09 789K
9 2026-10-26 53.30 56.18 53.00 55.75 1M
10 2026-10-23 52.66 54.10 51.36 53.92 852K
11 2026-10-22 52.66 54.27 52.01 53.24 1M
12 2026-10-21 53.08 53.50 52.26 52.37 315K

52W

Data range
48.21 12.1% 73.32

High/low over the last 250 trading days, and where the price sits.

← Stocks