Scantech

思看科技 SH688583 Forward-adjusted STAR R Margin-eligible
70.69 -3.91 -5.24%
Sectors
Theme3D Printing -2.46% ThemeLarge Aircraft -1.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
69.86
High
72.80
Low
69.80
Prev close
74.60
Amplitude
4.02%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
71.34
MA10
73.72
MA20
72.52
MA60
78.86
🕰 Time machine Pick a date to see history up to that day
Scantech SH688583
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.75M
Net main flow, 5 days
-46.21M
Net main flow, 10 days
-41.37M

Super-large orders -4.05M · Large orders +1.30M · Net main ratio -2.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 69.86 72.80 69.80 70.69 2M
2 2026-11-05 71.10 76.00 70.68 74.60 2M
3 2026-11-04 68.50 73.30 66.88 72.36 2M
4 2026-11-03 69.45 70.47 67.40 68.57 1M
5 2026-11-02 69.50 72.10 63.48 70.48 2M
6 2026-10-30 74.08 74.82 68.00 69.01 2M
7 2026-10-29 77.00 78.46 73.80 73.80 2M
8 2026-10-28 78.75 83.20 77.40 78.70 3M
9 2026-10-27 80.00 81.63 77.00 77.50 2M
10 2026-10-26 81.21 86.66 79.86 81.50 4M
11 2026-10-23 69.90 80.00 67.06 79.98 3M
12 2026-10-22 75.35 76.00 71.18 71.18 1M

52W

Data range
56.63 21.0% 123.43

High/low over the last 250 trading days, and where the price sits.

← Stocks