Wafer Works

上海合晶 SH688584 Forward-adjusted STAR R Margin-eligible
19.44 -0.43 -2.16%
Sectors
IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.00
High
19.87
Low
18.88
Prev close
19.87
Amplitude
4.98%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.93
MA10
18.72
MA20
19.92
MA60
25.06
🕰 Time machine Pick a date to see history up to that day
Wafer Works SH688584
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.33M
Net main flow, 5 days
-11.37M
Net main flow, 10 days
-43.24M

Super-large orders -3.11M · Large orders -8.22M · Net main ratio -5.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.00 19.87 18.88 19.44 10M
2 2026-11-05 18.90 20.26 18.69 19.87 13M
3 2026-11-04 17.80 19.45 17.52 19.28 13M
4 2026-11-03 18.11 18.44 17.58 17.70 7M
5 2026-11-02 17.47 18.61 17.23 18.35 10M
6 2026-10-30 17.80 18.39 17.16 17.16 8M
7 2026-10-29 18.98 19.22 18.15 18.20 7M
8 2026-10-28 18.80 19.40 18.51 19.14 8M
9 2026-10-27 19.99 20.05 18.40 18.45 8M
10 2026-10-26 20.35 20.51 19.49 19.59 7M
11 2026-10-23 19.34 20.50 18.33 20.35 11M
12 2026-10-22 20.80 20.97 19.40 19.58 11M

52W

Data range
17.16 7.0% 49.76

High/low over the last 250 trading days, and where the price sits.

← Stocks