Swancor Advanced Materials
上纬新材 SH688585 Forward-adjusted STAR R Margin-eligible
180.02
-3.02
-1.65%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
173.79
High
189.00
Low
173.01
Prev close
183.04
Amplitude
8.74%
Volume
8.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
172.22
MA10
167.08
MA20
139.72
MA60
145.64
Swancor Advanced Materials
SH688585
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+46.37M
Net main flow, 5 days
+149.49M
Net main flow, 10 days
+1.97B
Super-large orders +24.48M · Large orders +21.89M · Net main ratio +2.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 173.79 | 189.00 | 173.01 | 180.02 | 9M |
| 2 | 2026-11-05 | 169.00 | 193.00 | 163.08 | 183.04 | 12M |
| 3 | 2026-11-04 | 155.00 | 176.20 | 147.38 | 171.39 | 15M |
| 4 | 2026-11-03 | 167.01 | 170.33 | 153.00 | 155.91 | 11M |
| 5 | 2026-11-02 | 159.10 | 180.67 | 146.95 | 170.72 | 14M |
| 6 | 2026-10-30 | 162.49 | 175.99 | 151.00 | 161.00 | 14M |
| 7 | 2026-10-29 | 170.00 | 184.40 | 166.25 | 167.69 | 13M |
| 8 | 2026-10-28 | 153.51 | 185.41 | 150.66 | 175.00 | 17M |
| 9 | 2026-10-27 | 148.84 | 170.88 | 146.10 | 154.51 | 16M |
| 10 | 2026-10-26 | 130.00 | 151.57 | 129.50 | 151.57 | 14M |
| 11 | 2026-10-23 | 107.78 | 129.60 | 103.80 | 126.31 | 8M |
| 12 | 2026-10-22 | 113.65 | 116.10 | 109.00 | 109.00 | 3M |
52W
Data range
93.01
66.8%
223.24
High/low over the last 250 trading days, and where the price sits.
← Stocks