Hefei Jianghang Aircraft Equipment

江航装备 SH688586 Forward-adjusted STAR R Margin-eligible
11.76 +0.14 +1.20%
Sectors
ThemeSecurity +2.88% IndustryDefense Equipment +1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.52
High
11.88
Low
11.51
Prev close
11.62
Amplitude
3.18%
Volume
6.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.18
MA10
11.10
MA20
11.19
MA60
11.09
🕰 Time machine Pick a date to see history up to that day
Hefei Jianghang Aircraft Equipment SH688586
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.08M
Net main flow, 5 days
+11.03M
Net main flow, 10 days
+18.60M

Super-large orders +1.15M · Large orders +1.93M · Net main ratio +4.07%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.52 11.88 11.51 11.76 6M
2 2026-11-04 11.17 11.78 11.05 11.62 10M
3 2026-11-03 10.93 11.37 10.88 11.17 7M
4 2026-11-02 10.79 11.04 10.48 11.00 9M
5 2026-10-30 10.77 10.94 10.36 10.36 6M
6 2026-10-29 10.91 11.08 10.60 10.92 6M
7 2026-10-28 10.89 11.07 10.60 10.98 5M
8 2026-10-27 11.26 11.37 10.70 10.70 5M
9 2026-10-26 11.21 11.38 10.97 11.23 6M
10 2026-10-23 10.74 11.36 10.50 11.27 8M
11 2026-10-22 11.33 11.45 10.86 10.86 6M
12 2026-10-21 11.48 11.63 11.28 11.33 7M

52W

Data range
9.66 24.8% 18.14

High/low over the last 250 trading days, and where the price sits.

← Stocks