Linkage Software
凌志软件 SH688588 Forward-adjusted STAR R Margin-eligible
9.25
-0.33
-3.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.31
High
9.54
Low
9.24
Prev close
9.58
Amplitude
3.13%
Volume
4.0M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
9.30
MA10
9.01
MA20
8.92
MA60
9.19
Linkage Software
SH688588
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-86.83K
Net main flow, 5 days
+37.63M
Net main flow, 10 days
+51.15M
Super-large orders 0 · Large orders -86.83K · Net main ratio -0.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.31 | 9.54 | 9.24 | 9.25 | 4M |
| 2 | 2026-11-05 | 9.24 | 9.60 | 9.18 | 9.58 | 6M |
| 3 | 2026-11-04 | 9.07 | 9.35 | 9.00 | 9.28 | 6M |
| 4 | 2026-11-03 | 9.23 | 9.35 | 9.07 | 9.12 | 6M |
| 5 | 2026-11-02 | 8.52 | 9.31 | 8.33 | 9.28 | 12M |
| 6 | 2026-10-30 | 8.60 | 9.02 | 8.30 | 8.39 | 11M |
| 7 | 2026-10-29 | 8.90 | 8.90 | 8.55 | 8.62 | 5M |
| 8 | 2026-10-28 | 8.72 | 8.91 | 8.56 | 8.87 | 4M |
| 9 | 2026-10-27 | 9.08 | 9.18 | 8.56 | 8.62 | 4M |
| 10 | 2026-10-26 | 8.95 | 9.17 | 8.88 | 9.07 | 5M |
| 11 | 2026-10-23 | 8.56 | 9.02 | 8.10 | 9.00 | 7M |
| 12 | 2026-10-22 | 9.00 | 9.02 | 8.60 | 8.60 | 3M |
52W
Data range
8.10
9.8%
19.81
High/low over the last 250 trading days, and where the price sits.
← Stocks