Leaguer (Shenzhen) Microelectronics

力合微 SH688589 Forward-adjusted STAR R Margin-eligible
16.82 -0.35 -2.04%
Sectors
ThemeMCU Chips +2.15% ThemeSmart Light Poles +3.36% ThemePower IoT +3.10% ThemeVirtual Power Plants +2.55% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.20
High
16.99
Low
16.20
Prev close
17.17
Amplitude
4.60%
Volume
1.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
16.59
MA10
16.73
MA20
17.63
MA60
18.93
🕰 Time machine Pick a date to see history up to that day
Leaguer (Shenzhen) Microelectronics SH688589
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.94M
Net main flow, 5 days
-33.06M
Net main flow, 10 days
-51.35M

Super-large orders -1.54M · Large orders -1.40M · Net main ratio -4.49%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.20 16.99 16.20 16.82 2M
2 2026-11-05 16.69 17.45 16.52 17.17 4M
3 2026-11-04 15.99 16.87 15.81 16.78 5M
4 2026-11-03 16.08 16.40 15.78 15.91 3M
5 2026-11-02 16.22 16.39 15.77 16.27 5M
6 2026-10-30 16.63 17.04 16.01 16.02 4M
7 2026-10-29 17.18 17.27 16.77 16.83 2M
8 2026-10-28 16.78 17.50 16.70 17.22 3M
9 2026-10-27 17.86 17.94 16.63 16.64 4M
10 2026-10-26 18.22 18.38 17.49 17.69 4M
11 2026-10-23 17.50 18.42 16.44 18.32 6M
12 2026-10-22 18.67 18.80 18.13 18.18 2M

52W

Data range
15.77 9.5% 26.78

High/low over the last 250 trading days, and where the price sits.

← Stocks