Telink Semiconductor

泰凌微 SH688591 Forward-adjusted STAR R Margin-eligible
30.71 +1.16 +3.93%
Sectors
ThemeMCU Chips +2.15% ThemeNational IC Fund Holdings +2.93% ThemeStarFlash Concept +2.92% ThemeNVIDIA Concept +2.04% ThemeApple Concept +2.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.08
High
31.64
Low
28.82
Prev close
29.55
Amplitude
9.54%
Volume
9.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
27.76
MA10
28.41
MA20
28.29
MA60
28.69
🕰 Time machine Pick a date to see history up to that day
Telink Semiconductor SH688591
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.97M
Net main flow, 5 days
-40.82M
Net main flow, 10 days
-18.00M

Super-large orders -6.56M · Large orders +8.53M · Net main ratio +0.70%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 29.08 31.64 28.82 30.71 9M
2 2026-11-04 26.42 29.81 25.85 29.55 12M
3 2026-11-03 26.41 27.06 25.68 26.42 5M
4 2026-11-02 25.61 27.26 24.67 26.74 8M
5 2026-10-30 26.85 27.57 25.40 25.40 8M
6 2026-10-29 28.37 28.65 27.34 27.34 5M
7 2026-10-28 27.76 29.46 27.76 28.87 7M
8 2026-10-27 30.48 30.66 27.75 27.75 6M
9 2026-10-26 30.76 32.48 29.96 30.11 8M
10 2026-10-23 28.99 31.40 27.87 31.24 9M
11 2026-10-22 29.33 30.95 29.33 29.57 7M
12 2026-10-21 29.99 30.34 29.21 29.54 7M

52W

Data range
24.67 22.8% 51.11

High/low over the last 250 trading days, and where the price sits.

← Stocks