Shanghai Gentech
正帆科技 SH688596 Forward-adjusted STAR R Margin-eligible
53.50
+2.86
+5.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.13
High
58.21
Low
49.13
Prev close
50.64
Amplitude
17.93%
Volume
42.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
44.90
MA10
43.40
MA20
46.77
MA60
59.48
Shanghai Gentech
SH688596
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+246.39M
Net main flow, 5 days
+522.82M
Net main flow, 10 days
+546.23M
Super-large orders +134.12M · Large orders +112.27M · Net main ratio +10.96%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 49.13 | 58.21 | 49.13 | 53.50 | 42M |
| 2 | 2026-11-04 | 42.80 | 50.64 | 42.09 | 50.64 | 40M |
| 3 | 2026-11-03 | 42.62 | 43.53 | 39.90 | 42.20 | 33M |
| 4 | 2026-11-02 | 38.96 | 42.62 | 37.99 | 42.62 | 32M |
| 5 | 2026-10-30 | 37.99 | 38.59 | 35.28 | 35.52 | 18M |
| 6 | 2026-10-29 | 41.55 | 42.19 | 39.00 | 39.21 | 16M |
| 7 | 2026-10-28 | 41.24 | 42.60 | 40.16 | 41.80 | 13M |
| 8 | 2026-10-27 | 43.40 | 44.54 | 40.27 | 40.44 | 13M |
| 9 | 2026-10-26 | 44.98 | 45.23 | 42.39 | 42.69 | 12M |
| 10 | 2026-10-23 | 44.32 | 46.17 | 40.85 | 45.34 | 17M |
| 11 | 2026-10-22 | 47.88 | 48.26 | 45.00 | 45.45 | 12M |
| 12 | 2026-10-21 | 48.84 | 49.60 | 47.33 | 47.60 | 9M |
52W
Data range
27.41
42.6%
88.66
High/low over the last 250 trading days, and where the price sits.
← Stocks