Beijing Yupont Electric Power Technology
煜邦电力 SH688597 Forward-adjusted STAR R Margin-eligible
5.44
-0.05
-0.91%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.37
High
5.47
Low
5.30
Prev close
5.49
Amplitude
3.10%
Volume
2.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
5.33
MA10
5.48
MA20
5.77
MA60
6.28
Beijing Yupont Electric Power Technology
SH688597
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+61.51K
Net main flow, 5 days
-8.00M
Net main flow, 10 days
+3.41M
Super-large orders 0 · Large orders +61.51K · Net main ratio +0.19%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.37 | 5.47 | 5.30 | 5.44 | 3M |
| 2 | 2026-11-05 | 5.30 | 5.52 | 5.19 | 5.49 | 6M |
| 3 | 2026-11-04 | 5.15 | 5.30 | 5.06 | 5.28 | 7M |
| 4 | 2026-11-03 | 5.25 | 5.36 | 5.11 | 5.15 | 7M |
| 5 | 2026-11-02 | 5.46 | 5.46 | 5.10 | 5.27 | 6M |
| 6 | 2026-10-30 | 5.60 | 5.70 | 5.22 | 5.23 | 5M |
| 7 | 2026-10-29 | 5.85 | 5.85 | 5.62 | 5.67 | 4M |
| 8 | 2026-10-28 | 5.51 | 5.92 | 5.51 | 5.86 | 6M |
| 9 | 2026-10-27 | 5.93 | 5.98 | 5.55 | 5.55 | 4M |
| 10 | 2026-10-26 | 5.96 | 5.96 | 5.79 | 5.90 | 5M |
| 11 | 2026-10-23 | 5.90 | 5.99 | 5.48 | 5.94 | 6M |
| 12 | 2026-10-22 | 6.01 | 6.12 | 5.89 | 5.93 | 4M |
52W
Data range
5.06
6.7%
10.70
High/low over the last 250 trading days, and where the price sits.
← Stocks