Wuxi ETEK Microelectronics

力芯微 SH688601 Forward-adjusted STAR R Margin-eligible
39.85 -2.15 -5.12%
Sectors
ThemeAI Phone -3.21% Theme存储芯片 -3.31% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.58
High
41.24
Low
39.03
Prev close
42.00
Amplitude
5.26%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.14
MA10
41.06
MA20
44.05
MA60
51.40
🕰 Time machine Pick a date to see history up to that day
Wuxi ETEK Microelectronics SH688601
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.87M
Net main flow, 5 days
+468.80K
Net main flow, 10 days
-63.43M

Super-large orders -67.27K · Large orders +4.94M · Net main ratio +3.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.58 41.24 39.03 39.85 3M
2 2026-11-05 38.40 42.33 38.08 42.00 5M
3 2026-11-04 36.23 39.38 35.28 39.08 5M
4 2026-11-03 39.06 39.06 35.80 36.19 4M
5 2026-11-02 38.30 39.19 37.13 38.60 4M
6 2026-10-30 39.99 40.76 37.73 37.88 4M
7 2026-10-29 44.89 45.11 40.58 40.84 4M
8 2026-10-28 46.17 46.98 44.50 45.68 5M
9 2026-10-27 46.64 47.99 44.81 45.77 5M
10 2026-10-26 45.04 47.28 44.40 44.73 3M
11 2026-10-23 43.19 45.45 40.00 45.03 4M
12 2026-10-22 45.66 46.23 43.00 43.87 3M

52W

Data range
33.18 18.5% 69.22

High/low over the last 250 trading days, and where the price sits.

← Stocks