Shanghai Skychem Technology

天承科技 SH688603 Forward-adjusted STAR R Margin-eligible
67.30 -3.42 -4.84%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeAdvanced Packaging +2.60% ThemeGlass Substrate +2.40% IndustryElectronic Chemicals +2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
63.30
High
68.12
Low
63.30
Prev close
70.72
Amplitude
6.82%
Volume
3.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
67.41
MA10
71.55
MA20
81.40
MA60
102.97
🕰 Time machine Pick a date to see history up to that day
Shanghai Skychem Technology SH688603
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+12.69M
Net main flow, 5 days
-39.41M
Net main flow, 10 days
-71.53M

Super-large orders +20.42M · Large orders -7.74M · Net main ratio +2.84%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 63.30 68.12 63.30 67.30 3M
2 2026-11-05 69.36 74.00 67.74 70.72 6M
3 2026-11-04 61.70 72.33 59.28 71.03 7M
4 2026-11-03 66.26 66.51 60.25 60.80 5M
5 2026-11-02 67.30 68.70 64.77 67.20 4M
6 2026-10-30 71.00 72.37 66.24 66.26 5M
7 2026-10-29 78.50 79.38 72.77 73.00 4M
8 2026-10-28 79.01 80.27 76.00 79.40 4M
9 2026-10-27 82.97 84.67 77.67 77.94 2M
10 2026-10-26 86.02 86.28 81.16 81.82 2M
11 2026-10-23 83.99 87.43 76.34 86.49 4M
12 2026-10-22 90.66 91.90 85.64 85.86 2M

52W

Data range
59.28 5.2% 213.74

High/low over the last 250 trading days, and where the price sits.

← Stocks