Hangzhou Alltest Biotech

奥泰生物 SH688606 Forward-adjusted STAR R Margin-eligible
46.31 +0.50 +1.09%
Sectors
ThemeMonkeypox +2.73% IndustryMedical Devices +2.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.60
High
46.68
Low
45.60
Prev close
45.81
Amplitude
2.36%
Volume
374.7K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
45.34
MA10
45.12
MA20
46.26
MA60
46.77
🕰 Time machine Pick a date to see history up to that day
Hangzhou Alltest Biotech SH688606
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.37M
Net main flow, 5 days
+8.89M
Net main flow, 10 days
-15.32M

Super-large orders 0 · Large orders +2.37M · Net main ratio +13.66%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 45.60 46.68 45.60 46.31 375K
2 2026-11-04 45.89 46.44 45.21 45.81 345K
3 2026-11-03 45.50 46.37 45.11 45.74 353K
4 2026-11-02 43.51 46.08 43.21 45.82 694K
5 2026-10-30 43.79 45.14 43.00 43.00 477K
6 2026-10-29 44.53 44.75 43.58 43.96 291K
7 2026-10-28 45.30 45.30 44.25 44.53 408K
8 2026-10-27 46.01 46.20 44.22 44.23 370K
9 2026-10-26 45.88 46.31 45.31 45.87 329K
10 2026-10-23 44.61 46.00 43.87 45.88 454K
11 2026-10-22 45.64 46.02 44.85 44.92 358K
12 2026-10-21 46.83 47.08 45.60 45.81 386K

52W

Data range
39.80 20.3% 71.91

High/low over the last 250 trading days, and where the price sits.

← Stocks