CareRay Digital Medical Technology

康众科技 SH688607 Forward-adjusted STAR R Margin-eligible
36.25 +0.23 +0.64%
Sectors
IndustryMedical Devices -1.69% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.29
High
37.33
Low
34.26
Prev close
36.02
Amplitude
8.52%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.76
MA10
33.73
MA20
33.70
MA60
38.44
🕰 Time machine Pick a date to see history up to that day
CareRay Digital Medical Technology SH688607
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.98M
Net main flow, 5 days
+20.70M
Net main flow, 10 days
+17.15M

Super-large orders +1.09M · Large orders +2.89M · Net main ratio +6.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.29 37.33 34.26 36.25 2M
2 2026-11-05 34.34 37.48 34.33 36.02 2M
3 2026-11-04 33.46 34.88 32.33 34.66 2M
4 2026-11-03 34.16 35.35 32.88 33.06 3M
5 2026-11-02 32.66 34.15 31.35 33.81 2M
6 2026-10-30 32.65 35.55 31.88 32.66 2M
7 2026-10-29 34.18 34.38 32.66 32.95 2M
8 2026-10-28 30.94 34.48 30.94 34.18 2M
9 2026-10-27 32.59 33.30 30.98 31.00 1M
10 2026-10-26 34.49 34.90 32.63 32.69 1M
11 2026-10-23 31.20 34.10 30.51 33.89 2M
12 2026-10-22 32.97 33.46 31.77 31.86 860K

52W

Data range
27.28 19.6% 73.00

High/low over the last 250 trading days, and where the price sits.

← Stocks