Bestechnic
恒玄科技 SH688608 Forward-adjusted STAR R Margin-eligible
123.50
-3.28
-2.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
123.45
High
129.00
Low
123.40
Prev close
126.78
Amplitude
4.42%
Volume
6.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
115.97
MA10
113.95
MA20
108.20
MA60
105.94
Bestechnic
SH688608
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+92.98M
Net main flow, 5 days
-202.74M
Net main flow, 10 days
-82.27M
Super-large orders +58.37M · Large orders +34.61M · Net main ratio +4.76%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 123.45 | 129.00 | 123.40 | 123.50 | 6M |
| 2 | 2026-11-05 | 116.22 | 132.40 | 116.22 | 126.78 | 15M |
| 3 | 2026-11-04 | 104.49 | 122.27 | 103.50 | 120.59 | 13M |
| 4 | 2026-11-03 | 101.30 | 107.71 | 100.71 | 105.21 | 6M |
| 5 | 2026-11-02 | 103.01 | 105.66 | 96.65 | 103.78 | 8M |
| 6 | 2026-10-30 | 107.45 | 114.49 | 101.11 | 101.53 | 9M |
| 7 | 2026-10-29 | 114.25 | 114.42 | 108.00 | 111.97 | 8M |
| 8 | 2026-10-28 | 114.56 | 119.06 | 112.20 | 115.30 | 8M |
| 9 | 2026-10-27 | 117.98 | 120.56 | 112.49 | 112.50 | 8M |
| 10 | 2026-10-26 | 116.00 | 122.70 | 116.00 | 118.38 | 11M |
| 11 | 2026-10-23 | 107.56 | 121.25 | 105.56 | 119.48 | 16M |
| 12 | 2026-10-22 | 110.84 | 114.30 | 108.55 | 111.20 | 8M |
52W
Data range
86.00
35.4%
191.79
High/low over the last 250 trading days, and where the price sits.
← Stocks