Hefei I-TEK OptoElectronics

埃科光电 SH688610 Forward-adjusted STAR R Margin-eligible
71.76 -3.45 -4.59%
Sectors
Theme机器视觉 -3.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
70.00
High
73.76
Low
69.30
Prev close
75.21
Amplitude
5.93%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
70.70
MA10
71.05
MA20
77.49
MA60
128.19
🕰 Time machine Pick a date to see history up to that day
Hefei I-TEK OptoElectronics SH688610
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.97M
Net main flow, 5 days
+30.94M
Net main flow, 10 days
-12.04M

Super-large orders +3.33M · Large orders -9.30M · Net main ratio -3.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 70.00 73.76 69.30 71.76 3M
2 2026-11-05 70.22 78.70 69.70 75.21 4M
3 2026-11-04 65.18 73.28 62.50 73.05 4M
4 2026-11-03 69.99 69.99 62.70 63.46 3M
5 2026-11-02 67.39 72.08 66.22 70.00 3M
6 2026-10-30 68.50 71.56 64.12 65.44 3M
7 2026-10-29 75.80 76.26 69.55 69.89 2M
8 2026-10-28 74.55 76.88 71.25 75.80 2M
9 2026-10-27 75.61 78.12 70.50 71.00 2M
10 2026-10-26 78.00 78.58 73.80 74.88 2M
11 2026-10-23 72.89 77.77 67.18 77.62 3M
12 2026-10-22 79.42 81.39 74.36 75.00 2M

52W

Data range
57.13 7.0% 265.47

High/low over the last 250 trading days, and where the price sits.

← Stocks