Hangzhou Kelin Electric
杭州柯林 SH688611 Forward-adjusted STAR R Margin-eligible
65.48
-2.51
-3.69%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
65.00
High
67.35
Low
64.00
Prev close
67.99
Amplitude
4.93%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
64.71
MA10
64.80
MA20
62.16
MA60
63.07
Hangzhou Kelin Electric
SH688611
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.91M
Net main flow, 5 days
-62.00M
Net main flow, 10 days
-51.50M
Super-large orders -4.72M · Large orders -190.05K · Net main ratio -4.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 65.00 | 67.35 | 64.00 | 65.48 | 2M |
| 2 | 2026-11-05 | 65.50 | 71.28 | 64.41 | 67.99 | 3M |
| 3 | 2026-11-04 | 61.60 | 67.55 | 60.01 | 67.41 | 2M |
| 4 | 2026-11-03 | 61.81 | 63.61 | 60.00 | 60.76 | 1M |
| 5 | 2026-11-02 | 62.00 | 63.35 | 58.24 | 61.89 | 2M |
| 6 | 2026-10-30 | 62.88 | 66.89 | 62.08 | 62.08 | 2M |
| 7 | 2026-10-29 | 66.21 | 69.80 | 64.66 | 66.64 | 3M |
| 8 | 2026-10-28 | 63.50 | 66.50 | 61.04 | 65.12 | 2M |
| 9 | 2026-10-27 | 66.00 | 68.36 | 63.54 | 64.04 | 2M |
| 10 | 2026-10-26 | 62.06 | 67.00 | 62.06 | 66.58 | 3M |
| 11 | 2026-10-23 | 58.82 | 62.48 | 56.42 | 61.60 | 1M |
| 12 | 2026-10-22 | 60.81 | 61.61 | 59.45 | 59.45 | 689K |
52W
Data range
41.50
53.3%
86.48
High/low over the last 250 trading days, and where the price sits.
← Stocks