Allgens Medical Technology
奥精医疗 SH688613 Forward-adjusted STAR
8.15
-0.03
-0.37%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.06
High
8.36
Low
7.91
Prev close
8.18
Amplitude
5.50%
Volume
16.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.92
MA10
13.65
MA20
16.03
MA60
16.46
Allgens Medical Technology
SH688613
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.42M
Net main flow, 5 days
-100.34M
Net main flow, 10 days
-77.41M
Super-large orders 0 · Large orders -12.42M · Net main ratio -9.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.06 | 8.36 | 7.91 | 8.15 | 16M |
| 2 | 2026-11-05 | 8.02 | 8.47 | 7.81 | 8.18 | 28M |
| 3 | 2026-11-04 | 8.72 | 8.87 | 8.72 | 8.75 | 35M |
| 4 | 2026-11-03 | 10.90 | 10.90 | 10.90 | 10.90 | 814K |
| 5 | 2026-11-02 | 13.62 | 13.62 | 13.62 | 13.62 | 599K |
| 6 | 2026-10-30 | 17.90 | 18.30 | 16.77 | 17.02 | 7M |
| 7 | 2026-10-29 | 17.31 | 18.65 | 17.27 | 18.14 | 7M |
| 8 | 2026-10-28 | 16.63 | 18.17 | 16.63 | 17.34 | 6M |
| 9 | 2026-10-27 | 17.86 | 18.01 | 16.56 | 16.57 | 5M |
| 10 | 2026-10-26 | 18.17 | 18.75 | 17.70 | 17.80 | 5M |
| 11 | 2026-10-23 | 17.22 | 18.45 | 16.33 | 18.30 | 6M |
| 12 | 2026-10-22 | 18.25 | 18.83 | 17.47 | 17.60 | 4M |
52W
Data range
7.81
1.9%
26.06
High/low over the last 250 trading days, and where the price sits.
← Stocks