Hangzhou Xili Intelligent Technology

西力科技 SH688616 Forward-adjusted STAR R Margin-eligible
9.96 -0.13 -1.29%
Sectors
ThemePower IoT -1.68% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.95
High
10.10
Low
9.89
Prev close
10.09
Amplitude
2.08%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.86
MA10
9.90
MA20
10.24
MA60
10.69
🕰 Time machine Pick a date to see history up to that day
Hangzhou Xili Intelligent Technology SH688616
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-316.85K
Net main flow, 5 days
+2.68M
Net main flow, 10 days
-2.75M

Super-large orders 0 · Large orders -316.85K · Net main ratio -1.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.95 10.10 9.89 9.96 2M
2 2026-11-05 9.86 10.15 9.84 10.09 3M
3 2026-11-04 9.79 9.93 9.48 9.88 2M
4 2026-11-03 9.69 9.87 9.56 9.65 2M
5 2026-11-02 9.59 9.75 9.38 9.73 3M
6 2026-10-30 9.78 10.07 9.60 9.60 2M
7 2026-10-29 10.14 10.14 9.84 9.85 2M
8 2026-10-28 9.87 10.38 9.84 10.09 3M
9 2026-10-27 10.27 10.41 9.82 9.82 3M
10 2026-10-26 10.40 10.50 10.12 10.31 2M
11 2026-10-23 10.11 10.41 9.70 10.41 3M
12 2026-10-22 10.35 10.43 10.15 10.20 2M

52W

Data range
9.10 13.7% 15.36

High/low over the last 250 trading days, and where the price sits.

← Stocks