3onedata

三旺通信 SH688618 Forward-adjusted STAR R Margin-eligible
21.14 -0.82 -3.73%
Sectors
ThemeNew Industrialization -2.66% ThemeStarFlash Concept -2.83% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.30
High
21.51
Low
20.68
Prev close
21.96
Amplitude
3.78%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.98
MA10
21.86
MA20
22.97
MA60
27.36
🕰 Time machine Pick a date to see history up to that day
3onedata SH688618
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.01M
Net main flow, 5 days
-628.03K
Net main flow, 10 days
+3.03M

Super-large orders 0 · Large orders +1.01M · Net main ratio +3.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.30 21.51 20.68 21.14 1M
2 2026-11-05 21.22 22.27 20.88 21.96 2M
3 2026-11-04 20.30 21.36 19.51 21.22 2M
4 2026-11-03 20.68 20.90 19.73 20.00 2M
5 2026-11-02 20.99 21.63 20.02 20.59 3M
6 2026-10-30 21.37 22.78 20.67 20.91 2M
7 2026-10-29 23.86 23.92 22.36 22.50 1M
8 2026-10-28 22.90 24.05 22.72 23.65 1M
9 2026-10-27 24.04 24.89 22.59 22.75 1M
10 2026-10-26 23.66 24.68 23.20 23.90 2M
11 2026-10-23 22.77 23.79 21.31 23.54 2M
12 2026-10-22 24.07 25.26 23.05 23.10 1M

52W

Data range
19.51 5.7% 48.29

High/low over the last 250 trading days, and where the price sits.

← Stocks