Guangzhou Anyka Microelectronics

安凯微 SH688620 Forward-adjusted STAR R Margin-eligible
12.00 -0.55 -4.38%
Sectors
ThemeAI Glasses -2.96% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
12.35
Low
11.70
Prev close
12.55
Amplitude
5.18%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.88
MA10
12.06
MA20
12.67
MA60
14.92
🕰 Time machine Pick a date to see history up to that day
Guangzhou Anyka Microelectronics SH688620
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.83M
Net main flow, 5 days
-56.74M
Net main flow, 10 days
-107.86M

Super-large orders -2.39M · Large orders -10.44M · Net main ratio -7.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 12.35 11.70 12.00 14M
2 2026-11-05 12.02 12.80 11.85 12.55 18M
3 2026-11-04 11.23 12.10 11.10 12.03 21M
4 2026-11-03 11.38 11.68 11.10 11.22 14M
5 2026-11-02 11.51 11.77 11.13 11.62 16M
6 2026-10-30 11.57 12.16 11.30 11.34 17M
7 2026-10-29 12.66 12.70 12.02 12.05 15M
8 2026-10-28 12.68 13.01 12.41 12.77 15M
9 2026-10-27 13.09 13.14 12.21 12.22 14M
10 2026-10-26 13.21 13.25 12.70 12.84 15M
11 2026-10-23 12.42 13.50 11.88 13.36 21M
12 2026-10-22 13.30 13.48 12.75 12.77 13M

52W

Data range
10.00 22.9% 18.75

High/low over the last 250 trading days, and where the price sits.

← Stocks