Beijing Sun-Novo Pharmaceutical Research

阳光诺和 SH688621 Forward-adjusted STAR R Margin-eligible
53.24 -2.24 -4.04%
Sectors
ThemeCRO -3.35% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemePet Economy -1.61% ThemeHepatitis -1.55% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.51
High
54.99
Low
52.59
Prev close
55.48
Amplitude
4.33%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.15
MA10
54.11
MA20
57.83
MA60
65.16
🕰 Time machine Pick a date to see history up to that day
Beijing Sun-Novo Pharmaceutical Research SH688621
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.60M
Net main flow, 5 days
+11.76M
Net main flow, 10 days
-12.69M

Super-large orders -568.48K · Large orders -8.03M · Net main ratio -9.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.51 54.99 52.59 53.24 2M
2 2026-11-05 53.90 56.58 53.90 55.48 2M
3 2026-11-04 52.47 55.50 51.50 54.98 3M
4 2026-11-03 53.69 53.96 51.00 52.75 2M
5 2026-11-02 54.38 55.20 50.50 54.30 3M
6 2026-10-30 55.32 57.77 52.33 54.47 3M
7 2026-10-29 54.00 55.73 53.83 54.22 2M
8 2026-10-28 53.50 55.48 53.06 53.90 3M
9 2026-10-27 55.16 55.29 52.90 53.30 2M
10 2026-10-26 56.99 59.33 53.67 54.50 2M
11 2026-10-23 55.72 58.00 53.52 57.80 2M
12 2026-10-22 60.00 60.00 55.95 56.00 2M

52W

Data range
46.50 19.8% 80.52

High/low over the last 250 trading days, and where the price sits.

← Stocks