GCH Technology

呈和科技 SH688625 Forward-adjusted STAR R Margin-eligible
35.38 -1.34 -3.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.91
High
36.31
Low
33.58
Prev close
36.72
Amplitude
7.43%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.11
MA10
38.17
MA20
45.08
MA60
55.50
🕰 Time machine Pick a date to see history up to that day
GCH Technology SH688625
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.92M
Net main flow, 5 days
-43.59M
Net main flow, 10 days
-51.26M

Super-large orders -8.05M · Large orders +124.57K · Net main ratio -4.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.91 36.31 33.58 35.38 5M
2 2026-11-05 35.20 37.87 35.20 36.72 6M
3 2026-11-04 34.98 37.20 32.00 36.75 7M
4 2026-11-03 36.88 37.02 34.18 34.47 5M
5 2026-11-02 35.15 37.69 35.15 37.22 6M
6 2026-10-30 38.51 38.51 35.00 35.00 8M
7 2026-10-29 42.08 42.83 39.57 39.80 5M
8 2026-10-28 41.64 43.00 41.00 42.69 3M
9 2026-10-27 42.86 44.50 40.91 41.00 4M
10 2026-10-26 44.74 44.87 42.12 42.64 5M
11 2026-10-23 43.90 45.49 40.78 45.28 8M
12 2026-10-22 51.10 51.85 44.80 44.87 9M

52W

Data range
25.17 13.7% 99.94

High/low over the last 250 trading days, and where the price sits.

← Stocks