Shenzhen SEICHI Technologies
精智达 SH688627 Forward-adjusted STAR R Margin-eligible
224.00
-18.10
-7.48%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
222.59
High
241.98
Low
222.00
Prev close
242.10
Amplitude
8.25%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
223.33
MA10
238.94
MA20
294.35
MA60
413.32
Shenzhen SEICHI Technologies
SH688627
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-189.80M
Net main flow, 5 days
-94.56M
Net main flow, 10 days
-526.45M
Super-large orders -117.86M · Large orders -71.94M · Net main ratio -12.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 222.59 | 241.98 | 222.00 | 224.00 | 7M |
| 2 | 2026-11-05 | 222.70 | 255.00 | 222.49 | 242.10 | 11M |
| 3 | 2026-11-04 | 197.45 | 233.81 | 190.33 | 233.11 | 10M |
| 4 | 2026-11-03 | 220.89 | 220.89 | 191.01 | 194.84 | 6M |
| 5 | 2026-11-02 | 219.56 | 227.90 | 207.18 | 222.61 | 6M |
| 6 | 2026-10-30 | 220.00 | 235.78 | 210.11 | 215.62 | 6M |
| 7 | 2026-10-29 | 266.65 | 270.00 | 234.47 | 235.00 | 6M |
| 8 | 2026-10-28 | 271.40 | 279.34 | 263.00 | 275.00 | 4M |
| 9 | 2026-10-27 | 295.00 | 297.00 | 263.00 | 263.50 | 4M |
| 10 | 2026-10-26 | 307.36 | 307.36 | 281.69 | 283.65 | 4M |
| 11 | 2026-10-23 | 301.00 | 314.97 | 280.07 | 312.77 | 5M |
| 12 | 2026-10-22 | 334.00 | 334.10 | 310.01 | 311.92 | 3M |
52W
Data range
164.27
10.4%
736.36
High/low over the last 250 trading days, and where the price sits.
← Stocks