Circuit Fabology Microelectronics Equipment
芯碁微装 SH688630 Forward-adjusted STAR R Margin-eligible
227.80
-16.81
-6.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
219.97
High
238.00
Low
219.56
Prev close
244.61
Amplitude
7.54%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
227.50
MA10
233.34
MA20
273.91
MA60
368.47
Circuit Fabology Microelectronics Equipment
SH688630
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-123.63M
Net main flow, 5 days
+115.64M
Net main flow, 10 days
-101.12M
Super-large orders -78.05M · Large orders -45.58M · Net main ratio -6.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 219.97 | 238.00 | 219.56 | 227.80 | 8M |
| 2 | 2026-11-05 | 230.00 | 260.60 | 228.00 | 244.61 | 11M |
| 3 | 2026-11-04 | 203.79 | 241.93 | 199.92 | 240.92 | 9M |
| 4 | 2026-11-03 | 219.86 | 219.90 | 199.23 | 202.00 | 6M |
| 5 | 2026-11-02 | 217.68 | 228.00 | 211.20 | 222.19 | 6M |
| 6 | 2026-10-30 | 215.28 | 231.21 | 209.47 | 213.42 | 6M |
| 7 | 2026-10-29 | 249.61 | 254.00 | 228.00 | 229.14 | 5M |
| 8 | 2026-10-28 | 242.60 | 254.00 | 235.50 | 251.59 | 6M |
| 9 | 2026-10-27 | 269.92 | 272.00 | 236.61 | 237.10 | 7M |
| 10 | 2026-10-26 | 280.28 | 283.28 | 261.00 | 264.63 | 4M |
| 11 | 2026-10-23 | 275.00 | 284.12 | 256.00 | 280.50 | 5M |
| 12 | 2026-10-22 | 306.20 | 306.62 | 277.00 | 280.39 | 4M |
52W
Data range
105.29
25.9%
577.66
High/low over the last 250 trading days, and where the price sits.
← Stocks